Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $11.18 | 2,471,748 | 1:1 | $11.03 | $11.28 | $11.03 |
| November 3, 2026 | $11.20 | 1,412,384 | 1:1 | $11.34 | $11.35 | $11.12 |
| November 4, 2026 | $11.58 | 4,793,495 | 1:1 | $11.45 | $11.84 | $11.44 |
| November 5, 2026 | $11.92 | 5,033,475 | 1:1 | $12.10 | $12.12 | $11.73 |
| November 6, 2026 | $12.53 | 5,622,452 | 1:1 | $12.04 | $12.54 | $12.01 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG