Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $12.10 | 1,462,376 | 1:1 | $12.28 | $12.30 | $12.07 |
| September 1, 2026 | $11.90 | 2,615,290 | 1:1 | $12.00 | $12.03 | $11.86 |
| September 2, 2026 | $12.01 | 3,787,954 | 1:1 | $11.78 | $12.03 | $11.72 |
| September 3, 2026 | $12.06 | 3,174,080 | 1:1 | $11.97 | $12.14 | $11.75 |
| September 4, 2026 | $12.37 | 2,734,273 | 1:1 | $12.21 | $12.48 | $12.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG