Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $12.37 | 4,167,890 | 1:1 | $12.56 | $12.64 | $12.21 |
| July 21, 2026 | $12.21 | 3,641,356 | 1:1 | $12.36 | $12.51 | $12.20 |
| July 22, 2026 | $12.12 | 2,683,299 | 1:1 | $12.20 | $12.39 | $12.09 |
| July 23, 2026 | $12.37 | 2,894,755 | 1:1 | $12.41 | $12.53 | $12.17 |
| July 24, 2026 | $12.12 | 2,039,424 | 1:1 | $12.26 | $12.30 | $12.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG