Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $11.89 | 4,537,208 | 1:1 | $11.76 | $12.04 | $11.76 |
| June 30, 2026 | $11.74 | 3,236,322 | 1:1 | $11.84 | $11.94 | $11.65 |
| July 1, 2026 | $12.23 | 5,478,999 | 1:1 | $11.74 | $12.32 | $11.73 |
| July 2, 2026 | $12.02 | 4,210,213 | 1:1 | $12.11 | $12.39 | $11.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG