Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $14.54 | 7,907,897 | 1:1 | $14.88 | $14.96 | $14.53 |
| June 2, 2026 | $15.43 | 8,541,939 | 1:1 | $15.61 | $15.72 | $15.23 |
| June 3, 2026 | $14.99 | 3,420,495 | 1:1 | $15.00 | $15.20 | $14.88 |
| June 4, 2026 | $14.57 | 4,017,753 | 1:1 | $14.65 | $14.79 | $14.56 |
| June 5, 2026 | $14.20 | 4,892,449 | 1:1 | $14.50 | $14.54 | $14.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG