Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $12.84 | 2,373,521 | 1:1 | $12.80 | $12.93 | $12.74 |
| August 11, 2026 | $12.68 | 3,733,306 | 1:1 | $12.48 | $12.71 | $12.40 |
| August 12, 2026 | $12.47 | 2,633,780 | 1:1 | $12.64 | $12.69 | $12.46 |
| August 13, 2026 | $12.27 | 2,347,532 | 1:1 | $12.31 | $12.38 | $12.19 |
| August 14, 2026 | $12.26 | 1,653,956 | 1:1 | $12.23 | $12.35 | $12.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG