周 ： 2026年6月29日
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 2026年6月29日 | $11.89 | 4,537,208 | 1:1 | $11.76 | $12.04 | $11.76 |
| 2026年6月30日 | $11.74 | 3,236,322 | 1:1 | $11.84 | $11.94 | $11.65 |
| 2026年7月1日 | $12.23 | 5,478,999 | 1:1 | $11.74 | $12.32 | $11.73 |
| 2026年7月2日 | $12.02 | 4,210,213 | 1:1 | $12.11 | $12.39 | $11.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG