Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $27.00 | 6,233,548 | 1:1 | $26.95 | $27.75 | $26.89 |
| May 14, 2024 | $26.40 | 6,655,911 | 1:1 | $26.25 | $26.69 | $26.04 |
| May 15, 2024 | $25.92 | 7,007,799 | 1:1 | $26.78 | $26.81 | $25.41 |
| May 16, 2024 | $25.19 | 7,410,392 | 1:1 | $25.33 | $25.36 | $24.95 |
| May 17, 2024 | $24.89 | 8,138,730 | 1:1 | $24.92 | $25.49 | $24.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.